Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 800.00 |
| 13 May, 2025 | 7.77 | 7.79 | 7.76 | 7.76 | 1300.00 |
| 12 May, 2025 | 7.75 | 7.77 | 7.67 | 7.77 | 4900.00 |
| 09 May, 2025 | 7.9 | 7.91 | 7.75 | 7.79 | 3200.00 |
| 08 May, 2025 | 7.89 | 7.94 | 7.8 | 7.94 | 1200.00 |
| 07 May, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 800.00 |
| 06 May, 2025 | 7.9 | 7.97 | 7.9 | 7.94 | 1100.00 |
| 05 May, 2025 | 7.94 | 8.03 | 7.82 | 7.85 | 2200.00 |
| 02 May, 2025 | 8.26 | 8.26 | 8.01 | 8.02 | 1300.00 |
| 01 May, 2025 | 8.03 | 8.37 | 7.94 | 8.15 | 1500.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH