Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.9 | 7.9 | 7.74 | 7.9 | 1200.00 |
| 14 Apr, 2025 | 8.3 | 8.3 | 7.66 | 8.0 | 16.2 Thousand |
| 11 Apr, 2025 | 8.06 | 8.35 | 7.74 | 7.95 | 19.6 Thousand |
| 10 Apr, 2025 | 8.2 | 8.4 | 7.9 | 7.99 | 6900.00 |
| 09 Apr, 2025 | 7.7 | 7.92 | 7.67 | 7.92 | 4000.00 |
| 08 Apr, 2025 | 7.71 | 8.18 | 7.7 | 7.72 | 2600.00 |
| 07 Apr, 2025 | 8.32 | 8.34 | 7.7 | 8.22 | 13 Thousand |
| 04 Apr, 2025 | 8.29 | 8.84 | 7.98 | 8.22 | 10.9 Thousand |
| 03 Apr, 2025 | 8.49 | 8.49 | 8.31 | 8.31 | 1200.00 |
| 02 Apr, 2025 | 8.21 | 8.33 | 8.11 | 8.11 | 1700.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH