Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.14 8.14 7.97 8.1 2000.00
31 Mar, 2025 8.42 8.65 8.14 8.14 7600.00
28 Mar, 2025 8.51 8.51 8.3 8.3 4800.00
27 Mar, 2025 9.03 9.03 8.26 8.51 5900.00
26 Mar, 2025 9.39 9.39 9.03 9.03 3500.00
25 Mar, 2025 9.39 9.39 9.28 9.28 900.00
24 Mar, 2025 9.65 9.67 9.41 9.48 3200.00
21 Mar, 2025 10.05 10.05 9.69 9.69 1600.00
20 Mar, 2025 10.02 10.02 9.99 9.99 1000.00
19 Mar, 2025 10.0 10.12 9.97 9.97 1900.00