Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.73 | 8.01 | 7.71 | 7.96 | 4300.00 |
| 28 May, 2025 | 7.79 | 7.93 | 7.75 | 7.93 | 700.00 |
| 27 May, 2025 | 7.98 | 8.0 | 7.74 | 7.88 | 2600.00 |
| 23 May, 2025 | 7.88 | 7.91 | 7.79 | 7.8 | 2700.00 |
| 22 May, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 500.00 |
| 21 May, 2025 | 7.77 | 7.95 | 7.77 | 7.86 | 2500.00 |
| 20 May, 2025 | 7.82 | 7.86 | 7.82 | 7.86 | 500.00 |
| 19 May, 2025 | 7.75 | 8.12 | 7.71 | 7.87 | 2900.00 |
| 16 May, 2025 | 7.82 | 7.93 | 7.75 | 7.75 | 2800.00 |
| 15 May, 2025 | 7.64 | 7.83 | 7.64 | 7.83 | 900.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH