Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.78 | 7.99 | 7.77 | 7.81 | 3200.00 |
| 25 Jul, 2025 | 7.53 | 8.2 | 7.53 | 7.89 | 2400.00 |
| 24 Jul, 2025 | 7.81 | 7.91 | 7.55 | 7.55 | 4800.00 |
| 23 Jul, 2025 | 7.9 | 7.9 | 7.64 | 7.8 | 3100.00 |
| 22 Jul, 2025 | 7.41 | 7.8 | 7.41 | 7.79 | 6200.00 |
| 21 Jul, 2025 | 7.46 | 7.71 | 7.43 | 7.5 | 6600.00 |
| 18 Jul, 2025 | 7.51 | 7.63 | 7.51 | 7.62 | 2600.00 |
| 17 Jul, 2025 | 7.53 | 7.76 | 7.53 | 7.55 | 3800.00 |
| 16 Jul, 2025 | 7.51 | 7.65 | 7.51 | 7.54 | 1500.00 |
| 15 Jul, 2025 | 7.53 | 7.69 | 7.53 | 7.56 | 900.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH