Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.05 | 8.12 | 7.84 | 7.84 | 1100.00 |
| 08 Sep, 2025 | 7.85 | 7.95 | 7.82 | 7.95 | 1500.00 |
| 05 Sep, 2025 | 8.0 | 8.1 | 7.79 | 7.91 | 7600.00 |
| 04 Sep, 2025 | 7.94 | 8.01 | 7.8 | 7.93 | 11.5 Thousand |
| 03 Sep, 2025 | 7.97 | 7.97 | 7.71 | 7.85 | 10.9 Thousand |
| 02 Sep, 2025 | 7.55 | 7.78 | 7.48 | 7.78 | 8200.00 |
| 29 Aug, 2025 | 7.47 | 7.56 | 7.36 | 7.49 | 6500.00 |
| 28 Aug, 2025 | 7.73 | 7.73 | 7.43 | 7.47 | 2700.00 |
| 27 Aug, 2025 | 7.45 | 7.71 | 7.45 | 7.49 | 2700.00 |
| 26 Aug, 2025 | 7.46 | 7.74 | 7.45 | 7.49 | 2200.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH