Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 3.53 | 3.82 | 3.45 | 3.45 | 12.96 Thousand |
| 24 Aug, 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 61.00 |
| 23 Aug, 2022 | 3.86 | 3.93 | 3.54 | 3.54 | 3441.00 |
| 22 Aug, 2022 | 3.29 | 3.74 | 3.29 | 3.6 | 5022.00 |
| 19 Aug, 2022 | 3.6 | 4.0 | 3.21 | 3.65 | 31.67 Thousand |
| 18 Aug, 2022 | 3.5 | 3.55 | 3.4 | 3.55 | 5970.00 |
| 17 Aug, 2022 | 3.77 | 3.93 | 3.6 | 3.6 | 11.61 Thousand |
| 16 Aug, 2022 | 3.7 | 3.77 | 3.66 | 3.66 | 14.43 Thousand |
| 15 Aug, 2022 | 3.75 | 3.77 | 3.7 | 3.7 | 17.64 Thousand |
| 12 Aug, 2022 | 3.9 | 4.09 | 3.8 | 3.81 | 3867.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA