Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 88.00 |
| 27 Jul, 2022 | 4.25 | 4.5 | 4.25 | 4.5 | 511.00 |
| 26 Jul, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 13.00 |
| 25 Jul, 2022 | 4.59 | 4.59 | 4.5 | 4.5 | 954.00 |
| 22 Jul, 2022 | 4.71 | 4.71 | 4.23 | 4.65 | 737.00 |
| 21 Jul, 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 266.00 |
| 20 Jul, 2022 | 4.79 | 5.05 | 4.65 | 4.82 | 7409.00 |
| 19 Jul, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 293.00 |
| 18 Jul, 2022 | 4.99 | 5.0 | 4.99 | 5.0 | 787.00 |
| 15 Jul, 2022 | 5.18 | 5.18 | 4.75 | 5.08 | 2994.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA