Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.18 | 3.19 | 3.0 | 3.0 | 104.08 Thousand |
| 22 Sep, 2022 | 3.25 | 3.25 | 3.2 | 3.2 | 1934.00 |
| 21 Sep, 2022 | 3.45 | 3.45 | 3.33 | 3.38 | 1812.00 |
| 20 Sep, 2022 | 3.31 | 3.58 | 3.31 | 3.58 | 1001.00 |
| 19 Sep, 2022 | 3.36 | 3.44 | 3.32 | 3.44 | 4647.00 |
| 16 Sep, 2022 | 3.8 | 4.0 | 3.4 | 3.5 | 5863.00 |
| 15 Sep, 2022 | 3.77 | 4.04 | 3.71 | 4.0 | 3706.00 |
| 14 Sep, 2022 | 3.74 | 3.74 | 3.5 | 3.5 | 3506.00 |
| 13 Sep, 2022 | 3.53 | 3.58 | 3.53 | 3.53 | 1994.00 |
| 12 Sep, 2022 | 3.69 | 3.7 | 3.43 | 3.44 | 8780.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA