Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.71 | 3.71 | 3.34 | 3.6 | 11.72 Thousand |
| 08 Sep, 2022 | 3.51 | 3.56 | 3.31 | 3.4 | 17.65 Thousand |
| 07 Sep, 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 2960.00 |
| 06 Sep, 2022 | 3.43 | 3.43 | 3.3 | 3.38 | 4138.00 |
| 02 Sep, 2022 | 3.32 | 3.33 | 3.3 | 3.33 | 1725.00 |
| 01 Sep, 2022 | 3.4 | 3.4 | 3.3 | 3.32 | 1795.00 |
| 31 Aug, 2022 | 3.3 | 3.43 | 3.3 | 3.4 | 4378.00 |
| 30 Aug, 2022 | 3.47 | 3.99 | 3.3 | 3.43 | 18.98 Thousand |
| 29 Aug, 2022 | 3.33 | 3.4 | 3.3 | 3.4 | 4155.00 |
| 26 Aug, 2022 | 3.47 | 3.63 | 3.39 | 3.43 | 10.71 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA