Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 0.72 0.72 0.72 0.72 8.00
23 Nov, 2016 0.67 0.73 0.66 0.72 1430.00
22 Nov, 2016 0.7 0.7 0.61 0.69 10.47 Thousand
21 Nov, 2016 0.73 0.74 0.73 0.73 850.00
18 Nov, 2016 0.66 0.74 0.66 0.74 269.00
17 Nov, 2016 0.75 0.75 0.71 0.73 2138.00
16 Nov, 2016 0.74 0.74 0.69 0.74 4020.00
15 Nov, 2016 0.72 0.74 0.72 0.74 224.00
14 Nov, 2016 0.74 0.74 0.66 0.74 1695.00
11 Nov, 2016 0.74 0.75 0.7 0.75 4116.00