Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 0.72 0.75 0.72 0.74 5754.00
08 Dec, 2016 0.75 0.75 0.71 0.74 496.00
07 Dec, 2016 0.75 0.77 0.73 0.74 6040.00
06 Dec, 2016 0.75 0.77 0.73 0.74 5927.00
05 Dec, 2016 0.77 0.77 0.74 0.74 4317.00
02 Dec, 2016 0.72 0.77 0.72 0.77 4803.00
01 Dec, 2016 0.73 0.75 0.73 0.73 6224.00
30 Nov, 2016 0.75 0.75 0.69 0.75 19.61 Thousand
29 Nov, 2016 0.74 0.76 0.73 0.75 28.12 Thousand
28 Nov, 2016 0.69 0.74 0.65 0.74 11.28 Thousand