Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 0.78 0.79 0.74 0.78 3776.00
22 Dec, 2016 0.77 0.8 0.77 0.79 5245.00
21 Dec, 2016 0.77 0.77 0.72 0.75 1609.00
20 Dec, 2016 0.74 0.77 0.73 0.77 11.35 Thousand
19 Dec, 2016 0.73 0.74 0.72 0.74 1392.00
16 Dec, 2016 0.78 0.78 0.66 0.73 6842.00
15 Dec, 2016 0.76 0.78 0.76 0.77 6786.00
14 Dec, 2016 0.76 0.76 0.74 0.76 1316.00
13 Dec, 2016 0.74 0.77 0.74 0.76 10.85 Thousand
12 Dec, 2016 0.73 0.75 0.73 0.75 3520.00