Barfresh Food Group Inc (BRFH)

USD 3.44

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 0.72 0.75 0.68 0.74 8026.00
26 Oct, 2016 0.7 0.73 0.66 0.73 10.46 Thousand
25 Oct, 2016 0.61 0.7 0.61 0.7 13.31 Thousand
24 Oct, 2016 0.57 0.65 0.57 0.64 14.74 Thousand
21 Oct, 2016 0.56 0.57 0.56 0.57 2977.00
20 Oct, 2016 0.56 0.6 0.56 0.57 4369.00
19 Oct, 2016 0.61 0.62 0.57 0.58 10.57 Thousand
18 Oct, 2016 0.62 0.63 0.62 0.63 595.00
17 Oct, 2016 0.65 0.65 0.62 0.62 152.00
14 Oct, 2016 0.63 0.65 0.62 0.65 266.00