Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.41 | 5.41 | 5.34 | 5.41 | 5096.00 |
| 02 May, 2022 | 5.17 | 5.46 | 5.17 | 5.46 | 6252.00 |
| 29 Apr, 2022 | 5.55 | 5.55 | 5.26 | 5.31 | 12.78 Thousand |
| 28 Apr, 2022 | 5.47 | 5.47 | 5.05 | 5.45 | 26.6 Thousand |
| 27 Apr, 2022 | 5.28 | 5.35 | 5.12 | 5.18 | 14.25 Thousand |
| 26 Apr, 2022 | 5.43 | 5.48 | 5.15 | 5.27 | 39.37 Thousand |
| 25 Apr, 2022 | 5.28 | 5.55 | 5.25 | 5.47 | 30.89 Thousand |
| 22 Apr, 2022 | 5.38 | 5.39 | 5.13 | 5.28 | 12.35 Thousand |
| 21 Apr, 2022 | 5.5 | 5.5 | 5.3 | 5.38 | 19.02 Thousand |
| 20 Apr, 2022 | 5.57 | 5.66 | 5.45 | 5.48 | 17.43 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN