Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.89 | 5.08 | 4.79 | 5.07 | 20.68 Thousand |
| 16 May, 2022 | 4.89 | 4.89 | 4.75 | 4.79 | 4215.00 |
| 13 May, 2022 | 4.7 | 4.98 | 4.49 | 4.98 | 21.7 Thousand |
| 12 May, 2022 | 4.22 | 4.66 | 4.06 | 4.44 | 18.4 Thousand |
| 11 May, 2022 | 5.03 | 5.05 | 4.39 | 4.43 | 73.38 Thousand |
| 10 May, 2022 | 4.92 | 4.92 | 4.67 | 4.91 | 16.02 Thousand |
| 09 May, 2022 | 5.07 | 5.16 | 4.65 | 4.77 | 53.16 Thousand |
| 06 May, 2022 | 5.35 | 5.35 | 5.07 | 5.3 | 32.45 Thousand |
| 05 May, 2022 | 5.8 | 5.85 | 5.34 | 5.42 | 19.5 Thousand |
| 04 May, 2022 | 5.41 | 5.93 | 5.4 | 5.93 | 13.22 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN