Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 5.3 | 5.39 | 5.3 | 5.39 | 1210.00 |
| 11 May, 2015 | 5.18 | 5.18 | 5.18 | 5.18 | 40.00 |
| 07 May, 2015 | 5.57 | 5.57 | 5.57 | 5.57 | 20.00 |
| 06 May, 2015 | 5.63 | 5.63 | 5.28 | 5.28 | 600.00 |
| 05 May, 2015 | 5.78 | 5.79 | 5.78 | 5.78 | 505.00 |
| 04 May, 2015 | 5.8 | 5.8 | 5.75 | 5.75 | 45.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN