Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 4.21 | 4.4 | 4.21 | 4.39 | 300.00 |
| 04 Jun, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 335.00 |
| 03 Jun, 2015 | 4.36 | 4.36 | 4.36 | 4.36 | 2.00 |
| 02 Jun, 2015 | 4.71 | 4.71 | 4.56 | 4.57 | 195.00 |
| 29 May, 2015 | 4.88 | 4.88 | 4.88 | 4.88 | 75.00 |
| 28 May, 2015 | 4.88 | 4.88 | 4.88 | 4.88 | 20.00 |
| 26 May, 2015 | 5.12 | 5.12 | 5.12 | 5.12 | 500.00 |
| 22 May, 2015 | 5.67 | 5.75 | 5.67 | 5.75 | 250.00 |
| 21 May, 2015 | 5.46 | 5.71 | 5.46 | 5.71 | 110.00 |
| 19 May, 2015 | 5.29 | 5.29 | 5.29 | 5.29 | 350.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN