Bragg Gaming Group Inc. (BRAG)
USD 3.53
(-5.62%)
USD 3.53
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 3.78 | 3.57 | 3.76 | 20.73 Thousand |
| 02 Jan, 2025 | 3.74 | 3.75 | 3.59 | 3.64 | 22.42 Thousand |
| 31 Dec, 2024 | 3.43 | 3.71 | 3.43 | 3.7 | 118.86 Thousand |
| 30 Dec, 2024 | 3.45 | 3.5 | 3.37 | 3.43 | 119.6 Thousand |
| 27 Dec, 2024 | 3.5 | 3.57 | 3.42 | 3.48 | 71.1 Thousand |
| 26 Dec, 2024 | 3.68 | 3.72 | 3.52 | 3.54 | 25.4 Thousand |
| 24 Dec, 2024 | 3.52 | 3.63 | 3.45 | 3.55 | 30.9 Thousand |
| 23 Dec, 2024 | 3.47 | 3.53 | 3.44 | 3.5 | 73.92 Thousand |
| 20 Dec, 2024 | 3.43 | 3.55 | 3.4 | 3.46 | 42.2 Thousand |
| 19 Dec, 2024 | 3.58 | 3.58 | 3.44 | 3.44 | 58.84 Thousand |
NACON
GETH
4331
MODU
600975
MVID