Bragg Gaming Group Inc (BRAG)
USD 4.02
(1.26%)
USD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.97 | 4.11 | 3.95 | 4.02 | 33.88 Thousand |
| 31 Jul, 2025 | 4.2 | 4.2 | 3.95 | 3.98 | 69.34 Thousand |
| 30 Jul, 2025 | 4.21 | 4.22 | 4.03 | 4.05 | 39.3 Thousand |
| 29 Jul, 2025 | 4.31 | 4.31 | 4.18 | 4.23 | 72.72 Thousand |
| 28 Jul, 2025 | 4.32 | 4.37 | 4.25 | 4.25 | 22.33 Thousand |
| 25 Jul, 2025 | 4.28 | 4.4 | 4.27 | 4.34 | 52.42 Thousand |
| 24 Jul, 2025 | 4.42 | 4.43 | 4.2 | 4.21 | 398.23 Thousand |
| 23 Jul, 2025 | 4.7 | 4.7 | 4.3 | 4.48 | 120.3 Thousand |
| 22 Jul, 2025 | 4.58 | 4.75 | 4.58 | 4.68 | 14.09 Thousand |
| 21 Jul, 2025 | 4.51 | 4.72 | 4.51 | 4.6 | 19.49 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN