Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.11 | 5.4 | 5.09 | 5.4 | 10.35 Thousand |
| 31 May, 2022 | 5.23 | 5.33 | 5.1 | 5.3 | 18.16 Thousand |
| 27 May, 2022 | 5.19 | 5.28 | 5.17 | 5.24 | 10.11 Thousand |
| 26 May, 2022 | 4.76 | 5.16 | 4.76 | 5.15 | 7203.00 |
| 25 May, 2022 | 4.75 | 4.89 | 4.69 | 4.89 | 8967.00 |
| 24 May, 2022 | 5.11 | 5.11 | 4.8 | 4.86 | 12.74 Thousand |
| 23 May, 2022 | 5.41 | 5.41 | 5.11 | 5.31 | 16.31 Thousand |
| 20 May, 2022 | 5.5 | 5.5 | 5.02 | 5.11 | 8881.00 |
| 19 May, 2022 | 5.0 | 5.45 | 4.91 | 5.42 | 29.69 Thousand |
| 18 May, 2022 | 4.94 | 5.15 | 4.87 | 4.95 | 16.54 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN