Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.78 | 4.78 | 4.59 | 4.59 | 7316.00 |
| 29 Jun, 2022 | 4.79 | 4.84 | 4.66 | 4.73 | 3875.00 |
| 28 Jun, 2022 | 5.21 | 5.21 | 4.81 | 4.81 | 5595.00 |
| 27 Jun, 2022 | 5.32 | 5.38 | 5.2 | 5.25 | 5946.00 |
| 24 Jun, 2022 | 5.48 | 5.62 | 5.39 | 5.39 | 3263.00 |
| 23 Jun, 2022 | 5.35 | 5.41 | 5.21 | 5.21 | 1160.00 |
| 22 Jun, 2022 | 5.28 | 5.33 | 5.28 | 5.29 | 3617.00 |
| 21 Jun, 2022 | 5.38 | 5.45 | 5.26 | 5.38 | 16.46 Thousand |
| 17 Jun, 2022 | 4.95 | 5.16 | 4.95 | 5.06 | 5257.00 |
| 16 Jun, 2022 | 4.95 | 4.95 | 4.69 | 4.77 | 5394.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN