Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.79 | 5.85 | 5.7 | 5.7 | 15.09 Thousand |
| 28 Jul, 2022 | 5.4 | 5.83 | 5.37 | 5.81 | 36.27 Thousand |
| 27 Jul, 2022 | 5.12 | 5.5 | 5.12 | 5.4 | 12.91 Thousand |
| 26 Jul, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 1289.00 |
| 25 Jul, 2022 | 4.98 | 5.02 | 4.97 | 5.02 | 3198.00 |
| 22 Jul, 2022 | 5.06 | 5.06 | 4.98 | 4.98 | 1276.00 |
| 21 Jul, 2022 | 5.05 | 5.09 | 5.05 | 5.06 | 4605.00 |
| 20 Jul, 2022 | 4.94 | 5.21 | 4.94 | 5.13 | 1856.00 |
| 19 Jul, 2022 | 4.79 | 4.88 | 4.76 | 4.88 | 2412.00 |
| 18 Jul, 2022 | 4.53 | 4.55 | 4.53 | 4.55 | 1744.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN