Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.03 | 5.38 | 4.86 | 5.05 | 13.6 Thousand |
| 14 Jun, 2022 | 5.1 | 5.13 | 4.93 | 4.93 | 15.05 Thousand |
| 13 Jun, 2022 | 5.36 | 5.36 | 5.0 | 5.0 | 13.71 Thousand |
| 10 Jun, 2022 | 5.91 | 5.91 | 5.41 | 5.41 | 5343.00 |
| 09 Jun, 2022 | 5.81 | 6.0 | 5.8 | 5.9 | 9625.00 |
| 08 Jun, 2022 | 2.33 | 5.97 | 2.3 | 5.84 | 5325.00 |
| 07 Jun, 2022 | 5.5 | 5.82 | 5.41 | 5.68 | 12.16 Thousand |
| 06 Jun, 2022 | 5.58 | 5.64 | 5.42 | 5.46 | 13.69 Thousand |
| 03 Jun, 2022 | 5.67 | 5.67 | 5.42 | 5.5 | 3799.00 |
| 02 Jun, 2022 | 5.45 | 5.85 | 5.45 | 5.71 | 17.48 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN