Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.47 | 5.79 | 5.34 | 5.68 | 18.46 Thousand |
| 18 Apr, 2022 | 5.29 | 5.64 | 5.16 | 5.46 | 41.5 Thousand |
| 14 Apr, 2022 | 5.8 | 5.8 | 5.19 | 5.36 | 71.4 Thousand |
| 13 Apr, 2022 | 5.72 | 5.8 | 5.59 | 5.67 | 48.23 Thousand |
| 12 Apr, 2022 | 6.0 | 6.14 | 5.73 | 5.78 | 34.99 Thousand |
| 11 Apr, 2022 | 5.5 | 6.1 | 5.43 | 5.9 | 40.22 Thousand |
| 08 Apr, 2022 | 5.73 | 5.84 | 5.63 | 5.66 | 43.74 Thousand |
| 07 Apr, 2022 | 6.0 | 6.05 | 5.79 | 5.96 | 47.13 Thousand |
| 06 Apr, 2022 | 6.26 | 6.26 | 6.03 | 6.05 | 42.59 Thousand |
| 05 Apr, 2022 | 7.0 | 7.0 | 6.28 | 6.37 | 52.52 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN