Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.4 | 7.44 | 6.96 | 7.08 | 27.64 Thousand |
| 01 Apr, 2022 | 7.18 | 7.21 | 6.9 | 7.03 | 21.11 Thousand |
| 31 Mar, 2022 | 7.58 | 7.58 | 6.96 | 7.18 | 34.11 Thousand |
| 30 Mar, 2022 | 7.78 | 7.94 | 7.51 | 7.7 | 20.6 Thousand |
| 29 Mar, 2022 | 6.91 | 7.77 | 6.89 | 7.61 | 88.59 Thousand |
| 28 Mar, 2022 | 7.0 | 7.0 | 6.67 | 6.85 | 20.13 Thousand |
| 25 Mar, 2022 | 7.03 | 7.03 | 6.79 | 6.88 | 5214.00 |
| 24 Mar, 2022 | 6.84 | 7.1 | 6.79 | 7.1 | 5052.00 |
| 23 Mar, 2022 | 7.04 | 7.25 | 6.41 | 6.85 | 19.44 Thousand |
| 22 Mar, 2022 | 6.54 | 6.87 | 6.53 | 6.65 | 13.19 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN