Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.0 | 4.15 | 3.88 | 3.9 | 69.2 Thousand |
| 05 Dec, 2022 | 4.11 | 4.14 | 4.0 | 4.03 | 10.37 Thousand |
| 02 Dec, 2022 | 3.74 | 3.94 | 3.69 | 3.85 | 14.51 Thousand |
| 01 Dec, 2022 | 3.28 | 3.82 | 3.28 | 3.74 | 26.21 Thousand |
| 30 Nov, 2022 | 2.98 | 3.28 | 2.92 | 3.25 | 12.3 Thousand |
| 29 Nov, 2022 | 3.12 | 3.12 | 2.89 | 2.9 | 20.53 Thousand |
| 28 Nov, 2022 | 3.05 | 3.05 | 2.97 | 2.99 | 3610.00 |
| 25 Nov, 2022 | 3.21 | 3.21 | 3.07 | 3.15 | 1577.00 |
| 23 Nov, 2022 | 3.03 | 3.2 | 3.02 | 3.06 | 21.93 Thousand |
| 22 Nov, 2022 | 3.1 | 3.28 | 3.02 | 3.1 | 42.04 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN