Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.69 | 3.69 | 3.62 | 3.64 | 7917.00 |
| 04 Nov, 2022 | 3.52 | 3.56 | 3.5 | 3.56 | 1233.00 |
| 03 Nov, 2022 | 3.61 | 3.66 | 3.61 | 3.66 | 2174.00 |
| 02 Nov, 2022 | 3.91 | 3.91 | 3.72 | 3.74 | 20.9 Thousand |
| 01 Nov, 2022 | 3.89 | 4.01 | 3.79 | 3.9 | 10 Thousand |
| 31 Oct, 2022 | 3.75 | 3.83 | 3.75 | 3.8 | 6046.00 |
| 28 Oct, 2022 | 3.8 | 3.81 | 3.68 | 3.73 | 10.84 Thousand |
| 27 Oct, 2022 | 3.8 | 3.93 | 3.61 | 3.61 | 9462.00 |
| 26 Oct, 2022 | 3.45 | 3.85 | 3.45 | 3.69 | 11.36 Thousand |
| 25 Oct, 2022 | 3.3 | 3.42 | 3.29 | 3.42 | 2735.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN