Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.88 | 4.22 | 3.87 | 4.22 | 3674.00 |
| 07 Oct, 2022 | 3.91 | 4.0 | 3.91 | 3.99 | 2213.00 |
| 06 Oct, 2022 | 3.95 | 4.0 | 3.93 | 3.97 | 3662.00 |
| 05 Oct, 2022 | 4.23 | 4.25 | 3.98 | 3.99 | 1986.00 |
| 04 Oct, 2022 | 4.1 | 4.16 | 4.07 | 4.11 | 9647.00 |
| 03 Oct, 2022 | 4.05 | 4.12 | 4.0 | 4.02 | 13.45 Thousand |
| 30 Sep, 2022 | 3.99 | 4.09 | 3.99 | 4.06 | 5530.00 |
| 29 Sep, 2022 | 4.12 | 4.25 | 4.04 | 4.05 | 8176.00 |
| 28 Sep, 2022 | 4.19 | 4.23 | 4.07 | 4.15 | 7633.00 |
| 27 Sep, 2022 | 4.34 | 4.34 | 4.15 | 4.15 | 4816.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN