Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.84 | 4.99 | 4.81 | 4.81 | 5236.00 |
| 09 Sep, 2022 | 4.66 | 4.86 | 4.5 | 4.86 | 5892.00 |
| 08 Sep, 2022 | 4.46 | 4.55 | 4.4 | 4.44 | 7196.00 |
| 07 Sep, 2022 | 4.51 | 4.62 | 4.48 | 4.51 | 14.82 Thousand |
| 06 Sep, 2022 | 4.41 | 4.58 | 4.4 | 4.48 | 4355.00 |
| 02 Sep, 2022 | 4.54 | 4.57 | 4.44 | 4.46 | 2866.00 |
| 01 Sep, 2022 | 4.61 | 4.62 | 4.39 | 4.48 | 15.32 Thousand |
| 31 Aug, 2022 | 4.74 | 4.74 | 4.57 | 4.57 | 19.92 Thousand |
| 30 Aug, 2022 | 4.87 | 4.87 | 4.65 | 4.66 | 6224.00 |
| 29 Aug, 2022 | 4.79 | 4.82 | 4.76 | 4.76 | 14.99 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN