Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.02 | 3.04 | 3.02 | 3.03 | 29.48 Thousand |
| 18 Nov, 2022 | 3.08 | 3.08 | 3.0 | 3.02 | 2312.00 |
| 17 Nov, 2022 | 3.01 | 3.11 | 3.01 | 3.11 | 5823.00 |
| 16 Nov, 2022 | 3.1 | 3.15 | 3.06 | 3.12 | 12.97 Thousand |
| 15 Nov, 2022 | 3.21 | 3.22 | 3.0 | 3.12 | 10.3 Thousand |
| 14 Nov, 2022 | 3.45 | 3.45 | 3.15 | 3.32 | 18.03 Thousand |
| 11 Nov, 2022 | 3.53 | 3.55 | 3.23 | 3.38 | 26.72 Thousand |
| 10 Nov, 2022 | 3.67 | 3.74 | 3.47 | 3.48 | 21.14 Thousand |
| 09 Nov, 2022 | 3.8 | 3.96 | 3.75 | 3.75 | 21.3 Thousand |
| 08 Nov, 2022 | 3.8 | 3.85 | 3.59 | 3.63 | 13.34 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN