Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.16 | 4.16 | 3.92 | 4.11 | 8222.00 |
| 19 Dec, 2022 | 4.05 | 4.14 | 4.0 | 4.14 | 15.97 Thousand |
| 16 Dec, 2022 | 4.0 | 4.09 | 3.99 | 4.09 | 8773.00 |
| 15 Dec, 2022 | 4.06 | 4.09 | 4.06 | 4.06 | 12.5 Thousand |
| 14 Dec, 2022 | 4.06 | 4.19 | 4.04 | 4.11 | 24.52 Thousand |
| 13 Dec, 2022 | 4.2 | 4.2 | 4.11 | 4.11 | 14.53 Thousand |
| 12 Dec, 2022 | 4.05 | 4.15 | 4.05 | 4.08 | 14.47 Thousand |
| 09 Dec, 2022 | 4.05 | 4.12 | 3.99 | 4.05 | 21.55 Thousand |
| 08 Dec, 2022 | 4.13 | 4.13 | 4.0 | 4.04 | 17.28 Thousand |
| 07 Dec, 2022 | 3.9 | 4.15 | 3.9 | 4.12 | 13.4 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN