Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.06 | 4.21 | 4.06 | 4.1 | 3429.00 |
| 04 Jan, 2023 | 4.02 | 4.17 | 4.02 | 4.08 | 2351.00 |
| 03 Jan, 2023 | 3.79 | 4.0 | 3.78 | 3.92 | 36.78 Thousand |
| 30 Dec, 2022 | 3.9 | 3.9 | 3.78 | 3.85 | 31.3 Thousand |
| 29 Dec, 2022 | 3.87 | 3.99 | 3.67 | 3.96 | 27.91 Thousand |
| 28 Dec, 2022 | 3.82 | 3.89 | 3.76 | 3.83 | 6010.00 |
| 27 Dec, 2022 | 3.94 | 3.94 | 3.7 | 3.82 | 7107.00 |
| 23 Dec, 2022 | 3.78 | 3.85 | 3.78 | 3.85 | 2318.00 |
| 22 Dec, 2022 | 4.0 | 4.03 | 3.83 | 3.84 | 8230.00 |
| 21 Dec, 2022 | 4.04 | 4.07 | 4.0 | 4.04 | 15.43 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN