Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.79 | 4.08 | 3.79 | 3.99 | 6636.00 |
| 02 Feb, 2023 | 3.67 | 4.02 | 3.67 | 3.79 | 16.91 Thousand |
| 01 Feb, 2023 | 3.72 | 4.02 | 3.61 | 3.84 | 11.63 Thousand |
| 31 Jan, 2023 | 3.57 | 3.7 | 3.57 | 3.64 | 11.78 Thousand |
| 30 Jan, 2023 | 3.75 | 3.82 | 3.65 | 3.7 | 10.32 Thousand |
| 27 Jan, 2023 | 4.02 | 4.02 | 3.75 | 3.75 | 7802.00 |
| 26 Jan, 2023 | 4.07 | 4.07 | 3.81 | 3.95 | 29.55 Thousand |
| 25 Jan, 2023 | 4.17 | 4.17 | 3.86 | 3.88 | 13.53 Thousand |
| 24 Jan, 2023 | 4.31 | 4.42 | 4.17 | 4.17 | 7997.00 |
| 23 Jan, 2023 | 4.15 | 4.3 | 4.14 | 4.27 | 3167.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN