Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.22 | 4.33 | 4.15 | 4.23 | 9695.00 |
| 16 Feb, 2023 | 3.99 | 4.2 | 3.96 | 4.19 | 10.44 Thousand |
| 15 Feb, 2023 | 3.84 | 3.94 | 3.84 | 3.91 | 5041.00 |
| 14 Feb, 2023 | 3.79 | 3.95 | 3.78 | 3.9 | 2809.00 |
| 13 Feb, 2023 | 3.9 | 3.95 | 3.79 | 3.92 | 7721.00 |
| 10 Feb, 2023 | 3.82 | 3.82 | 3.76 | 3.81 | 3934.00 |
| 09 Feb, 2023 | 3.83 | 3.83 | 3.82 | 3.82 | 1906.00 |
| 08 Feb, 2023 | 3.95 | 3.95 | 3.76 | 3.91 | 9462.00 |
| 07 Feb, 2023 | 3.93 | 4.03 | 3.9 | 4.03 | 2975.00 |
| 06 Feb, 2023 | 4.06 | 4.06 | 3.93 | 3.94 | 12.63 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN