Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.88 | 3.96 | 3.8 | 3.96 | 7332.00 |
| 03 Mar, 2023 | 3.91 | 3.95 | 3.83 | 3.9 | 2663.00 |
| 02 Mar, 2023 | 4.03 | 4.05 | 3.95 | 3.99 | 3720.00 |
| 01 Mar, 2023 | 4.02 | 4.12 | 3.95 | 3.99 | 7053.00 |
| 28 Feb, 2023 | 4.15 | 4.15 | 3.94 | 3.94 | 4443.00 |
| 27 Feb, 2023 | 3.98 | 4.25 | 3.98 | 4.13 | 7647.00 |
| 24 Feb, 2023 | 3.8 | 4.04 | 3.8 | 3.95 | 2845.00 |
| 23 Feb, 2023 | 3.94 | 3.95 | 3.85 | 3.89 | 4295.00 |
| 22 Feb, 2023 | 4.07 | 4.07 | 4.06 | 4.06 | 1878.00 |
| 21 Feb, 2023 | 4.27 | 4.27 | 4.01 | 4.07 | 2786.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN