Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.57 | 3.57 | 3.45 | 3.47 | 5598.00 |
| 17 Mar, 2023 | 3.64 | 3.64 | 3.52 | 3.52 | 2590.00 |
| 16 Mar, 2023 | 3.55 | 3.74 | 3.55 | 3.66 | 3417.00 |
| 15 Mar, 2023 | 3.71 | 3.75 | 3.6 | 3.62 | 12.83 Thousand |
| 14 Mar, 2023 | 3.78 | 3.84 | 3.78 | 3.8 | 2716.00 |
| 13 Mar, 2023 | 3.71 | 3.84 | 3.57 | 3.75 | 17.27 Thousand |
| 10 Mar, 2023 | 3.8 | 3.8 | 3.65 | 3.78 | 11.66 Thousand |
| 09 Mar, 2023 | 3.82 | 3.87 | 3.82 | 3.82 | 932.00 |
| 08 Mar, 2023 | 3.88 | 3.88 | 3.78 | 3.78 | 2166.00 |
| 07 Mar, 2023 | 3.81 | 3.9 | 3.8 | 3.9 | 1023.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN