Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.49 | 3.49 | 3.38 | 3.45 | 11.05 Thousand |
| 17 Apr, 2023 | 3.66 | 3.83 | 3.36 | 3.52 | 9413.00 |
| 14 Apr, 2023 | 3.67 | 3.67 | 3.54 | 3.57 | 17.07 Thousand |
| 13 Apr, 2023 | 3.68 | 3.68 | 3.61 | 3.61 | 2461.00 |
| 12 Apr, 2023 | 3.39 | 3.75 | 3.39 | 3.7 | 9578.00 |
| 11 Apr, 2023 | 3.38 | 3.5 | 3.38 | 3.5 | 15.49 Thousand |
| 10 Apr, 2023 | 3.4 | 3.59 | 3.35 | 3.39 | 15.99 Thousand |
| 06 Apr, 2023 | 3.37 | 3.45 | 3.37 | 3.45 | 1263.00 |
| 05 Apr, 2023 | 3.46 | 3.46 | 3.4 | 3.42 | 11.76 Thousand |
| 04 Apr, 2023 | 3.59 | 3.63 | 3.44 | 3.44 | 5487.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN