Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.35 | 3.36 | 3.28 | 3.28 | 2801.00 |
| 01 May, 2023 | 3.32 | 3.35 | 3.28 | 3.28 | 9690.00 |
| 28 Apr, 2023 | 3.23 | 3.42 | 3.23 | 3.32 | 5378.00 |
| 27 Apr, 2023 | 3.28 | 3.38 | 3.27 | 3.34 | 6205.00 |
| 26 Apr, 2023 | 3.33 | 3.37 | 3.27 | 3.27 | 7379.00 |
| 25 Apr, 2023 | 3.33 | 3.42 | 3.31 | 3.31 | 5602.00 |
| 24 Apr, 2023 | 3.39 | 3.39 | 3.34 | 3.34 | 2747.00 |
| 21 Apr, 2023 | 3.39 | 3.44 | 3.37 | 3.44 | 4192.00 |
| 20 Apr, 2023 | 3.45 | 3.48 | 3.35 | 3.38 | 9389.00 |
| 19 Apr, 2023 | 3.35 | 3.45 | 3.3 | 3.37 | 18.16 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN