Bragg Gaming Group Inc (BRAG)
USD 2.84
(-2.07%)
USD 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 4.04 | 4.09 | 4.01 | 4.04 | 3492.00 |
| 12 Jan, 2023 | 4.16 | 4.16 | 3.96 | 3.99 | 8614.00 |
| 11 Jan, 2023 | 4.12 | 4.17 | 4.12 | 4.12 | 4494.00 |
| 10 Jan, 2023 | 4.24 | 4.28 | 4.11 | 4.12 | 41.31 Thousand |
| 09 Jan, 2023 | 4.2 | 4.2 | 4.16 | 4.16 | 1551.00 |
| 06 Jan, 2023 | 4.1 | 4.24 | 4.09 | 4.13 | 9429.00 |
| 05 Jan, 2023 | 4.06 | 4.21 | 4.06 | 4.1 | 3429.00 |
| 04 Jan, 2023 | 4.02 | 4.17 | 4.02 | 4.08 | 2351.00 |
| 03 Jan, 2023 | 3.79 | 4.0 | 3.78 | 3.92 | 36.78 Thousand |
| 30 Dec, 2022 | 3.9 | 3.9 | 3.78 | 3.85 | 31.3 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN