Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.27 | 3.39 | 3.27 | 3.39 | 2726.00 |
| 30 May, 2023 | 3.19 | 3.29 | 3.19 | 3.28 | 3239.00 |
| 26 May, 2023 | 3.37 | 3.37 | 3.3 | 3.35 | 835.00 |
| 25 May, 2023 | 3.28 | 3.42 | 3.27 | 3.28 | 7742.00 |
| 24 May, 2023 | 3.49 | 3.49 | 3.29 | 3.3 | 7228.00 |
| 23 May, 2023 | 3.44 | 3.44 | 3.34 | 3.34 | 1281.00 |
| 22 May, 2023 | 3.44 | 3.49 | 3.34 | 3.46 | 1673.00 |
| 19 May, 2023 | 3.35 | 3.51 | 3.35 | 3.39 | 4443.00 |
| 18 May, 2023 | 3.36 | 3.4 | 3.35 | 3.39 | 8399.00 |
| 17 May, 2023 | 3.41 | 3.41 | 3.34 | 3.38 | 12.32 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN