Bragg Gaming Group Inc (BRAG)
USD 2.84
(-2.07%)
USD 2.84
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.9 | 3.95 | 3.79 | 3.92 | 7721.00 |
| 10 Feb, 2023 | 3.82 | 3.82 | 3.76 | 3.81 | 3934.00 |
| 09 Feb, 2023 | 3.83 | 3.83 | 3.82 | 3.82 | 1906.00 |
| 08 Feb, 2023 | 3.95 | 3.95 | 3.76 | 3.91 | 9462.00 |
| 07 Feb, 2023 | 3.93 | 4.03 | 3.9 | 4.03 | 2975.00 |
| 06 Feb, 2023 | 4.06 | 4.06 | 3.93 | 3.94 | 12.63 Thousand |
| 03 Feb, 2023 | 3.79 | 4.08 | 3.79 | 3.99 | 6636.00 |
| 02 Feb, 2023 | 3.67 | 4.02 | 3.67 | 3.79 | 16.91 Thousand |
| 01 Feb, 2023 | 3.72 | 4.02 | 3.61 | 3.84 | 11.63 Thousand |
| 31 Jan, 2023 | 3.57 | 3.7 | 3.57 | 3.64 | 11.78 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN