Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.18 | 3.2 | 3.01 | 3.17 | 30.54 Thousand |
| 13 Jun, 2023 | 3.05 | 3.17 | 3.0 | 3.17 | 13.31 Thousand |
| 12 Jun, 2023 | 3.01 | 3.07 | 3.0 | 3.01 | 16.93 Thousand |
| 09 Jun, 2023 | 3.0 | 3.08 | 2.95 | 3.01 | 31.2 Thousand |
| 08 Jun, 2023 | 3.07 | 3.08 | 2.93 | 3.03 | 9963.00 |
| 07 Jun, 2023 | 3.12 | 3.16 | 3.04 | 3.11 | 20.6 Thousand |
| 06 Jun, 2023 | 3.2 | 3.2 | 2.92 | 3.12 | 60.18 Thousand |
| 05 Jun, 2023 | 3.27 | 3.29 | 3.2 | 3.23 | 6692.00 |
| 02 Jun, 2023 | 3.32 | 3.45 | 3.29 | 3.3 | 19.87 Thousand |
| 01 Jun, 2023 | 3.32 | 3.34 | 3.31 | 3.32 | 3279.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN