Bragg Gaming Group Inc (BRAG)
USD 2.91
(-1.36%)
USD 2.91
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.98 | 4.25 | 3.98 | 4.13 | 7647.00 |
| 24 Feb, 2023 | 3.8 | 4.04 | 3.8 | 3.95 | 2845.00 |
| 23 Feb, 2023 | 3.94 | 3.95 | 3.85 | 3.89 | 4295.00 |
| 22 Feb, 2023 | 4.07 | 4.07 | 4.06 | 4.06 | 1878.00 |
| 21 Feb, 2023 | 4.27 | 4.27 | 4.01 | 4.07 | 2786.00 |
| 17 Feb, 2023 | 4.22 | 4.33 | 4.15 | 4.23 | 9695.00 |
| 16 Feb, 2023 | 3.99 | 4.2 | 3.96 | 4.19 | 10.44 Thousand |
| 15 Feb, 2023 | 3.84 | 3.94 | 3.84 | 3.91 | 5041.00 |
| 14 Feb, 2023 | 3.79 | 3.95 | 3.78 | 3.9 | 2809.00 |
| 13 Feb, 2023 | 3.9 | 3.95 | 3.79 | 3.92 | 7721.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN