Bragg Gaming Group Inc (BRAG)
USD 2.91
(-1.36%)
USD 2.91
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.67 | 3.73 | 3.55 | 3.6 | 5556.00 |
| 24 Mar, 2023 | 3.69 | 3.74 | 3.66 | 3.66 | 6491.00 |
| 23 Mar, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1045.00 |
| 22 Mar, 2023 | 3.72 | 3.87 | 3.55 | 3.87 | 4488.00 |
| 21 Mar, 2023 | 3.5 | 3.96 | 3.5 | 3.74 | 9264.00 |
| 20 Mar, 2023 | 3.57 | 3.57 | 3.45 | 3.47 | 5598.00 |
| 17 Mar, 2023 | 3.64 | 3.64 | 3.52 | 3.52 | 2590.00 |
| 16 Mar, 2023 | 3.55 | 3.74 | 3.55 | 3.66 | 3417.00 |
| 15 Mar, 2023 | 3.71 | 3.75 | 3.6 | 3.62 | 12.83 Thousand |
| 14 Mar, 2023 | 3.78 | 3.84 | 3.78 | 3.8 | 2716.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN