Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.75 | 3.84 | 3.75 | 3.8 | 3370.00 |
| 13 Jul, 2023 | 3.99 | 4.05 | 3.72 | 3.75 | 28.66 Thousand |
| 12 Jul, 2023 | 3.76 | 3.98 | 3.76 | 3.9 | 11.64 Thousand |
| 11 Jul, 2023 | 3.61 | 3.69 | 3.52 | 3.6 | 21.21 Thousand |
| 10 Jul, 2023 | 3.45 | 3.61 | 3.45 | 3.59 | 6046.00 |
| 07 Jul, 2023 | 3.47 | 3.63 | 3.46 | 3.53 | 23.45 Thousand |
| 06 Jul, 2023 | 3.34 | 3.7 | 3.34 | 3.5 | 57.9 Thousand |
| 05 Jul, 2023 | 3.19 | 3.59 | 3.19 | 3.39 | 46.73 Thousand |
| 03 Jul, 2023 | 3.13 | 3.18 | 3.02 | 3.07 | 3731.00 |
| 30 Jun, 2023 | 3.19 | 3.19 | 3.07 | 3.07 | 5718.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN