Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.04 | 5.73 | 5.04 | 5.49 | 136.53 Thousand |
| 10 Aug, 2023 | 5.18 | 5.23 | 4.97 | 5.04 | 30.71 Thousand |
| 09 Aug, 2023 | 5.21 | 5.21 | 5.06 | 5.15 | 32.12 Thousand |
| 08 Aug, 2023 | 5.3 | 5.36 | 5.16 | 5.18 | 22.65 Thousand |
| 07 Aug, 2023 | 5.14 | 5.37 | 5.04 | 5.33 | 11.69 Thousand |
| 04 Aug, 2023 | 5.18 | 5.39 | 5.15 | 5.2 | 8574.00 |
| 03 Aug, 2023 | 5.39 | 5.39 | 5.2 | 5.31 | 5725.00 |
| 02 Aug, 2023 | 5.06 | 5.43 | 4.91 | 5.41 | 33.87 Thousand |
| 01 Aug, 2023 | 5.41 | 5.42 | 4.98 | 5.13 | 49.67 Thousand |
| 31 Jul, 2023 | 5.21 | 5.38 | 5.05 | 5.36 | 57.43 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN