Bragg Gaming Group Inc (BRAG)
USD 2.91
(-1.36%)
USD 2.91
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.68 | 3.71 | 3.65 | 3.65 | 2456.00 |
| 08 May, 2023 | 3.61 | 3.75 | 3.61 | 3.74 | 2415.00 |
| 05 May, 2023 | 3.43 | 3.63 | 3.43 | 3.56 | 27.64 Thousand |
| 04 May, 2023 | 3.27 | 3.29 | 3.26 | 3.29 | 1222.00 |
| 03 May, 2023 | 3.27 | 3.37 | 3.27 | 3.32 | 3809.00 |
| 02 May, 2023 | 3.35 | 3.36 | 3.28 | 3.28 | 2801.00 |
| 01 May, 2023 | 3.32 | 3.35 | 3.28 | 3.28 | 9690.00 |
| 28 Apr, 2023 | 3.23 | 3.42 | 3.23 | 3.32 | 5378.00 |
| 27 Apr, 2023 | 3.28 | 3.38 | 3.27 | 3.34 | 6205.00 |
| 26 Apr, 2023 | 3.33 | 3.37 | 3.27 | 3.27 | 7379.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN