Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.4 | 5.48 | 5.18 | 5.3 | 44.94 Thousand |
| 24 Aug, 2023 | 5.65 | 5.65 | 5.42 | 5.46 | 12.66 Thousand |
| 23 Aug, 2023 | 5.4 | 5.7 | 5.38 | 5.53 | 55.64 Thousand |
| 22 Aug, 2023 | 5.45 | 5.53 | 5.32 | 5.43 | 23.08 Thousand |
| 21 Aug, 2023 | 5.56 | 5.56 | 5.39 | 5.5 | 36.54 Thousand |
| 18 Aug, 2023 | 5.44 | 5.56 | 5.29 | 5.53 | 35.92 Thousand |
| 17 Aug, 2023 | 5.59 | 5.7 | 5.4 | 5.55 | 42.6 Thousand |
| 16 Aug, 2023 | 5.55 | 5.67 | 5.47 | 5.64 | 25.42 Thousand |
| 15 Aug, 2023 | 5.75 | 5.76 | 5.46 | 5.59 | 57.91 Thousand |
| 14 Aug, 2023 | 5.51 | 5.8 | 5.34 | 5.76 | 99.1 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN