Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.2 | 3.2 | 2.92 | 3.12 | 60.18 Thousand |
| 05 Jun, 2023 | 3.27 | 3.29 | 3.2 | 3.23 | 6692.00 |
| 02 Jun, 2023 | 3.32 | 3.45 | 3.29 | 3.3 | 19.87 Thousand |
| 01 Jun, 2023 | 3.32 | 3.34 | 3.31 | 3.32 | 3279.00 |
| 31 May, 2023 | 3.27 | 3.39 | 3.27 | 3.39 | 2726.00 |
| 30 May, 2023 | 3.19 | 3.29 | 3.19 | 3.28 | 3239.00 |
| 26 May, 2023 | 3.37 | 3.37 | 3.3 | 3.35 | 835.00 |
| 25 May, 2023 | 3.28 | 3.42 | 3.27 | 3.28 | 7742.00 |
| 24 May, 2023 | 3.49 | 3.49 | 3.29 | 3.3 | 7228.00 |
| 23 May, 2023 | 3.44 | 3.44 | 3.34 | 3.34 | 1281.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN