Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.34 | 3.7 | 3.34 | 3.5 | 57.9 Thousand |
| 05 Jul, 2023 | 3.19 | 3.59 | 3.19 | 3.39 | 46.73 Thousand |
| 03 Jul, 2023 | 3.13 | 3.18 | 3.02 | 3.07 | 3731.00 |
| 30 Jun, 2023 | 3.19 | 3.19 | 3.07 | 3.07 | 5718.00 |
| 29 Jun, 2023 | 3.06 | 3.18 | 3.06 | 3.15 | 19.17 Thousand |
| 28 Jun, 2023 | 3.1 | 3.14 | 3.02 | 3.09 | 10.43 Thousand |
| 27 Jun, 2023 | 3.06 | 3.13 | 3.02 | 3.1 | 12.37 Thousand |
| 26 Jun, 2023 | 3.07 | 3.11 | 3.02 | 3.1 | 23.92 Thousand |
| 23 Jun, 2023 | 3.08 | 3.18 | 3.07 | 3.1 | 12.82 Thousand |
| 22 Jun, 2023 | 3.09 | 3.17 | 3.09 | 3.09 | 14.92 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN