Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.39 | 5.39 | 5.2 | 5.31 | 5725.00 |
| 02 Aug, 2023 | 5.06 | 5.43 | 4.91 | 5.41 | 33.87 Thousand |
| 01 Aug, 2023 | 5.41 | 5.42 | 4.98 | 5.13 | 49.67 Thousand |
| 31 Jul, 2023 | 5.21 | 5.38 | 5.05 | 5.36 | 57.43 Thousand |
| 28 Jul, 2023 | 4.89 | 5.25 | 4.83 | 5.19 | 59.2 Thousand |
| 27 Jul, 2023 | 4.7 | 4.93 | 4.37 | 4.9 | 93.11 Thousand |
| 26 Jul, 2023 | 4.75 | 4.75 | 4.39 | 4.66 | 33.66 Thousand |
| 25 Jul, 2023 | 4.45 | 4.7 | 4.4 | 4.67 | 38.95 Thousand |
| 24 Jul, 2023 | 4.51 | 4.61 | 4.3 | 4.49 | 90.63 Thousand |
| 21 Jul, 2023 | 4.68 | 4.74 | 4.45 | 4.5 | 731.01 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN