Bragg Gaming Group Inc (BRAG)
USD 2.93
(-4.25%)
USD 2.93
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.59 | 5.7 | 5.4 | 5.55 | 42.6 Thousand |
| 16 Aug, 2023 | 5.55 | 5.67 | 5.47 | 5.64 | 25.42 Thousand |
| 15 Aug, 2023 | 5.75 | 5.76 | 5.46 | 5.59 | 57.91 Thousand |
| 14 Aug, 2023 | 5.51 | 5.8 | 5.34 | 5.76 | 99.1 Thousand |
| 11 Aug, 2023 | 5.04 | 5.73 | 5.04 | 5.49 | 136.53 Thousand |
| 10 Aug, 2023 | 5.18 | 5.23 | 4.97 | 5.04 | 30.71 Thousand |
| 09 Aug, 2023 | 5.21 | 5.21 | 5.06 | 5.15 | 32.12 Thousand |
| 08 Aug, 2023 | 5.3 | 5.36 | 5.16 | 5.18 | 22.65 Thousand |
| 07 Aug, 2023 | 5.14 | 5.37 | 5.04 | 5.33 | 11.69 Thousand |
| 04 Aug, 2023 | 5.18 | 5.39 | 5.15 | 5.2 | 8574.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN