Bragg Gaming Group Inc (BRAG)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 4.84 | 4.99 | 4.8 | 4.85 | 16.33 Thousand |
| 13 Sep, 2023 | 4.89 | 4.97 | 4.8 | 4.95 | 14.2 Thousand |
| 12 Sep, 2023 | 5.06 | 5.06 | 4.79 | 4.97 | 33.48 Thousand |
| 11 Sep, 2023 | 5.11 | 5.22 | 4.95 | 5.12 | 76.88 Thousand |
| 08 Sep, 2023 | 5.2 | 5.3 | 5.12 | 5.12 | 20.32 Thousand |
| 07 Sep, 2023 | 5.16 | 5.23 | 5.1 | 5.19 | 17.07 Thousand |
| 06 Sep, 2023 | 5.49 | 5.49 | 5.15 | 5.26 | 23.11 Thousand |
| 05 Sep, 2023 | 5.47 | 5.51 | 5.38 | 5.47 | 75.8 Thousand |
| 01 Sep, 2023 | 5.46 | 5.5 | 5.38 | 5.46 | 27.05 Thousand |
| 31 Aug, 2023 | 5.52 | 5.62 | 5.36 | 5.49 | 16.38 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN