Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.15 | 5.23 | 5.1 | 5.17 | 6722.00 |
| 03 Jan, 2024 | 5.13 | 5.27 | 5.0 | 5.15 | 4096.00 |
| 02 Jan, 2024 | 5.02 | 5.25 | 5.0 | 5.18 | 34.91 Thousand |
| 29 Dec, 2023 | 5.14 | 5.15 | 5.05 | 5.05 | 9296.00 |
| 28 Dec, 2023 | 5.3 | 5.3 | 5.11 | 5.17 | 23 Thousand |
| 27 Dec, 2023 | 5.33 | 5.33 | 5.17 | 5.2 | 1033.00 |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.22 | 5.26 | 5953.00 |
| 22 Dec, 2023 | 5.16 | 5.33 | 5.16 | 5.19 | 11.5 Thousand |
| 21 Dec, 2023 | 5.14 | 5.25 | 5.06 | 5.22 | 19.35 Thousand |
| 20 Dec, 2023 | 5.01 | 5.17 | 5.01 | 5.03 | 10.46 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN