Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.67 | 5.67 | 5.35 | 5.38 | 17.97 Thousand |
| 01 Feb, 2024 | 5.5 | 5.64 | 5.33 | 5.64 | 26.21 Thousand |
| 31 Jan, 2024 | 5.71 | 5.79 | 5.5 | 5.5 | 32.64 Thousand |
| 30 Jan, 2024 | 5.65 | 5.79 | 5.41 | 5.79 | 52.86 Thousand |
| 29 Jan, 2024 | 5.38 | 5.69 | 5.12 | 5.55 | 114.83 Thousand |
| 26 Jan, 2024 | 4.99 | 5.27 | 4.91 | 5.27 | 34.15 Thousand |
| 25 Jan, 2024 | 4.37 | 5.04 | 4.37 | 4.93 | 12.54 Thousand |
| 24 Jan, 2024 | 4.47 | 4.62 | 4.34 | 4.45 | 65.67 Thousand |
| 23 Jan, 2024 | 4.52 | 4.6 | 4.4 | 4.44 | 31.22 Thousand |
| 22 Jan, 2024 | 4.53 | 4.83 | 4.51 | 4.52 | 18.44 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN